Guerbet

PSE:GBT.FR, FR0000032526
+ Guerbet op mijn watchlist
20,150 17:35
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 35,100 35,050 35,000
35,850 10.015 0,000 0,00%
02 aug 35,000 34,450 33,550
35,100 26.454 -0,600 -1,71%
05 aug 33,850 33,200 32,350
33,850 12.954 -1,250 -3,63%
06 aug 33,200 33,400 32,700
34,000 10.815 +0,200 +0,60%
07 aug 34,000 33,900 33,600
34,200 7.157 +0,500 +1,50%
08 aug 33,900 33,600 32,700
33,900 12.059 -0,300 -0,88%
09 aug 33,550 33,650 33,450
34,400 7.278 +0,050 +0,15%
12 aug 33,700 34,200 33,700
34,650 8.162 +0,550 +1,63%
13 aug 34,200 34,050 33,700
34,200 5.669 -0,150 -0,44%
14 aug 34,300 34,450 34,000
34,700 4.295 +0,400 +1,17%
15 aug 34,350 35,100 34,200
35,250 4.204 +0,650 +1,89%
16 aug 35,350 35,400 34,700
35,450 4.378 +0,300 +0,85%
19 aug 35,350 34,650 34,600
35,400 5.894 -0,750 -2,12%
20 aug 34,700 34,650 34,450
34,950 4.419 0,000 0,00%
21 aug 34,800 34,200 33,900
34,800 6.001 -0,450 -1,30%
22 aug 34,050 34,500 34,050
34,950 6.633 +0,300 +0,88%
23 aug 34,400 33,600 33,250
34,400 7.389 -0,900 -2,61%
26 aug 33,600 33,500 33,300
33,650 1.827 -0,100 -0,30%
27 aug 33,400 34,050 33,200
34,050 5.076 +0,550 +1,64%
28 aug 34,100 34,600 34,100
35,050 3.766 +0,550 +1,62%
29 aug 34,500 34,250 34,100
34,650 3.476 -0,350 -1,01%
30 aug 34,200 34,800 34,200
35,100 4.213 +0,550 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront