Guerbet

PSE:GBT.FR, FR0000032526
+ Guerbet op mijn watchlist
18,820 14:18
-0,120 (-0,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 34,850 34,000 34,000
34,850 5.191 -0,800 -2,30%
03 sep 33,950 33,550 33,400
34,050 4.054 -0,450 -1,32%
04 sep 33,250 33,750 32,950
33,850 3.744 +0,200 +0,60%
05 sep 33,700 33,650 33,450
33,850 2.194 -0,100 -0,30%
06 sep 33,600 32,850 32,850
33,700 4.210 -0,800 -2,38%
09 sep 32,800 33,300 32,800
33,300 3.009 +0,450 +1,37%
10 sep 33,150 33,450 33,050
33,450 4.717 +0,150 +0,45%
11 sep 33,400 33,300 33,100
33,600 4.137 -0,150 -0,45%
12 sep 33,350 33,850 33,100
33,900 6.214 +0,550 +1,65%
13 sep 33,900 34,850 33,900
35,050 6.844 +1,000 +2,95%
16 sep 35,000 35,350 34,850
35,800 6.651 +0,500 +1,43%
17 sep 35,750 35,500 35,350
35,850 3.998 +0,150 +0,42%
18 sep 35,500 36,000 35,500
36,150 8.244 +0,500 +1,41%
19 sep 36,300 36,350 36,150
36,700 9.252 +0,350 +0,97%
20 sep 0,000 35,600 35,600
0,000 30.683 -0,750 -2,06%
23 sep 35,500 35,400 35,000
35,750 5.366 -0,200 -0,56%
24 sep 35,400 36,050 35,400
37,200 9.028 +0,650 +1,84%
25 sep 36,050 36,000 36,000
36,250 6.219 -0,050 -0,14%
26 sep 36,800 37,600 35,400
38,900 24.437 +1,600 +4,44%
27 sep 37,500 37,200 36,950
37,800 18.172 -0,400 -1,06%
30 sep 37,000 37,000 36,800
37,200 6.893 -0,200 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront