Jacques Bogart

PSE:JBOG.FR, FR0012872141
+ Jacques Bogart op mijn watchlist
5,500 16:14
-0,100 (-1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,760 5,840 5,740
5,840 1.997 +0,080 +1,39%
04 mrt 5,720 5,700 5,700
5,720 53 -0,140 -2,40%
05 mrt 5,840 5,580 5,560
5,840 2.439 -0,120 -2,11%
06 mrt 5,580 5,560 5,520
5,580 280 -0,020 -0,36%
07 mrt 5,560 5,820 5,400
5,840 2.778 +0,260 +4,68%
10 mrt 5,800 5,640 5,640
5,860 1.682 -0,180 -3,09%
11 mrt 5,860 5,640 5,640
5,860 44 0,000 0,00%
12 mrt 5,660 5,660 5,660
5,660 198 +0,020 +0,35%
13 mrt 5,620 5,780 5,500
5,780 704 +0,120 +2,12%
14 mrt 5,540 5,520 5,500
5,540 636 -0,260 -4,50%
17 mrt 5,500 5,440 5,380
5,500 754 -0,080 -1,45%
18 mrt 5,500 5,520 5,500
5,540 302 +0,080 +1,47%
19 mrt 5,540 5,540 5,520
5,540 718 +0,020 +0,36%
20 mrt 5,600 5,600 5,600
5,600 225 +0,060 +1,08%
21 mrt 5,420 5,500 5,420
5,500 120 -0,100 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront