Jacques Bogart

PSE:JBOG.FR, FR0012872141
5,600 11:58
+0,140 (+2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,640 5,640 5,640
5,640 12 -0,080 -1,40%
04 feb 5,660 5,640 5,640
5,660 125 0,000 0,00%
05 feb 5,580 5,760 5,580
5,760 990 +0,120 +2,13%
06 feb 5,760 5,760 5,700
5,760 333 0,000 0,00%
07 feb 5,840 5,820 5,600
5,840 0 +0,060 +1,04%
10 feb 5,600 5,680 5,600
5,820 69 -0,140 -2,41%
12 feb 5,680 5,820 5,680
5,820 1.215 +0,140 +2,46%
13 feb 5,760 5,600 5,600
5,820 2.638 -0,220 -3,78%
14 feb 5,600 5,800 5,580
5,800 391 +0,200 +3,57%
17 feb 5,580 5,580 5,580
5,780 2.620 -0,220 -3,79%
18 feb 5,800 5,560 5,540
5,800 299 -0,020 -0,36%
19 feb 5,780 5,520 5,520
5,780 467 -0,040 -0,72%
21 feb 5,540 5,660 5,500
5,660 509 +0,140 +2,54%
24 feb 5,660 5,560 5,540
5,660 161 -0,100 -1,77%
25 feb 5,660 5,680 5,660
5,680 52 +0,120 +2,16%
26 feb 5,680 5,760 5,680
5,760 408 +0,080 +1,41%
27 feb 5,760 5,760 5,760
5,760 2 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront