Jacques Bogart

PSE:JBOG.FR, FR0012872141
+ Jacques Bogart op mijn watchlist
5,560 16:42
+0,200 (+3,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,580 5,680 5,580
5,680 606 +0,100 +1,79%
03 jan 5,560 5,580 5,560
5,600 139 -0,100 -1,76%
06 jan 5,680 5,680 5,680
5,680 795 +0,100 +1,79%
07 jan 5,600 5,580 5,580
5,600 70 -0,100 -1,76%
08 jan 5,660 5,680 5,600
5,680 420 +0,100 +1,79%
10 jan 5,680 5,580 5,580
5,680 1.216 -0,100 -1,76%
13 jan 5,680 5,580 5,580
5,680 0 0,000 0,00%
16 jan 5,620 5,620 5,620
5,620 71 +0,040 +0,72%
17 jan 5,580 5,980 5,580
5,980 118 +0,360 +6,41%
20 jan 6,080 6,080 6,080
6,080 260 +0,100 +1,67%
21 jan 5,600 6,060 5,600
6,060 794 -0,020 -0,33%
22 jan 6,060 5,720 5,720
6,060 112 -0,340 -5,61%
23 jan 5,820 5,580 5,580
5,820 1.650 -0,140 -2,45%
24 jan 5,840 5,840 5,840
5,840 85 +0,260 +4,66%
27 jan 5,620 5,580 5,580
5,700 703 -0,260 -4,45%
28 jan 5,680 5,680 5,680
5,680 88 +0,100 +1,79%
29 jan 5,680 5,700 5,680
5,700 1.073 +0,020 +0,35%
30 jan 5,620 5,620 5,620
5,620 50 -0,080 -1,40%
31 jan 5,660 5,720 5,660
5,720 286 +0,100 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront