Jacques Bogart

PSE:JBOG.FR, FR0012872141
+ Jacques Bogart op mijn watchlist
5,300 11:56
-0,260 (-4,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,020 5,900 5,900
6,020 151 -0,120 -1,99%
03 dec 5,900 5,900 5,900
5,900 2 0,000 0,00%
04 dec 5,980 5,760 5,700
5,980 894 -0,140 -2,37%
05 dec 5,760 5,900 5,760
5,900 27 +0,140 +2,43%
06 dec 5,760 6,020 5,760
6,020 109 +0,120 +2,03%
09 dec 5,800 5,900 5,760
5,900 370 -0,120 -1,99%
10 dec 5,900 6,040 5,900
6,040 254 +0,140 +2,37%
11 dec 6,040 6,080 6,040
6,080 120 +0,040 +0,66%
12 dec 6,080 6,060 6,000
6,080 69 -0,020 -0,33%
13 dec 6,060 6,120 5,980
6,120 158 +0,060 +0,99%
16 dec 6,120 6,120 5,760
6,120 328 0,000 0,00%
18 dec 5,520 5,680 5,520
5,980 2.004 -0,440 -7,19%
19 dec 5,680 5,540 5,520
6,100 238 -0,140 -2,46%
20 dec 5,540 5,540 5,540
5,540 409 0,000 0,00%
23 dec 5,560 6,080 5,560
6,100 561 +0,540 +9,75%
24 dec 6,060 6,060 6,060
6,060 50 -0,020 -0,33%
27 dec 5,560 5,680 5,560
6,020 839 -0,380 -6,27%
30 dec 5,560 5,640 5,560
5,640 488 -0,040 -0,70%
31 dec 5,580 5,580 5,580
5,580 440 -0,060 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront