Jacques Bogart

PSE:JBOG.FR, FR0012872141
+ Jacques Bogart op mijn watchlist
5,300 17:20
-0,040 (-0,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,200 6,180 6,180
6,200 280 -0,040 -0,64%
04 nov 6,000 5,860 5,860
6,000 345 -0,320 -5,18%
05 nov 5,900 5,840 5,840
6,160 154 -0,020 -0,34%
06 nov 5,840 5,840 5,840
5,840 350 0,000 0,00%
07 nov 5,860 5,900 5,860
5,900 55 +0,060 +1,03%
08 nov 5,860 5,840 5,840
5,920 1.761 -0,060 -1,02%
11 nov 5,840 6,080 5,840
6,080 1.203 +0,240 +4,11%
12 nov 5,900 5,900 5,900
5,900 92 -0,180 -2,96%
13 nov 5,920 6,040 5,920
6,040 301 +0,140 +2,37%
14 nov 5,920 5,920 5,920
5,920 10 -0,120 -1,99%
15 nov 0,000 6,080 5,920
6,080 202 +0,160 +2,70%
19 nov 5,940 5,920 5,920
5,940 3.301 -0,160 -2,63%
20 nov 6,000 6,000 5,980
6,000 202 +0,080 +1,35%
21 nov 6,000 6,020 5,940
6,020 680 +0,020 +0,33%
22 nov 5,940 6,040 5,940
6,040 251 +0,020 +0,33%
25 nov 5,940 5,960 5,920
5,960 375 -0,080 -1,32%
26 nov 5,960 5,920 5,920
6,000 543 -0,040 -0,67%
27 nov 5,980 6,000 5,920
6,000 216 +0,080 +1,35%
28 nov 5,920 5,920 5,920
5,920 94 -0,080 -1,33%
29 nov 6,000 6,020 6,000
6,020 82 +0,100 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront