Jacques Bogart

PSE:JBOG.FR, FR0012872141
+ Jacques Bogart op mijn watchlist
5,450 09:00
-0,050 (-0,91%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,640 6,040 6,040
6,640 0 -0,300 -4,73%
02 okt 6,620 6,040 6,040
6,620 77 0,000 0,00%
03 okt 6,060 6,620 6,040
6,620 90 +0,580 +9,60%
07 okt 6,540 6,480 6,480
6,540 31 -0,140 -2,11%
09 okt 6,080 6,200 6,060
6,500 386 -0,280 -4,32%
10 okt 6,080 6,380 6,080
6,380 445 +0,180 +2,90%
14 okt 6,400 6,200 6,040
6,400 757 -0,180 -2,82%
15 okt 6,100 6,100 6,100
6,100 41 -0,100 -1,61%
18 okt 6,200 6,180 6,180
6,280 108 +0,080 +1,31%
22 okt 6,180 6,300 6,180
6,300 22 +0,120 +1,94%
23 okt 6,040 6,140 6,040
6,140 910 -0,160 -2,54%
24 okt 6,100 6,100 6,100
6,100 120 -0,040 -0,65%
25 okt 6,120 6,080 6,080
6,120 325 -0,020 -0,33%
28 okt 6,060 6,020 6,000
6,100 1.524 -0,060 -0,99%
29 okt 6,060 5,900 5,900
6,060 2.794 -0,120 -1,99%
30 okt 5,880 6,240 5,880
6,240 401 +0,340 +5,76%
31 okt 5,900 6,220 5,900
6,220 256 -0,020 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront