Altaréa

PSE:ALTA.FR, FR0000033219
+ Altaréa op mijn watchlist
101,000 15:57
-0,400 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 98,900 98,700 98,000
100,000 4.858 -2,100 -2,08%
04 feb 98,900 100,200 97,800
100,200 5.607 +1,500 +1,52%
05 feb 100,000 105,200 100,000
105,400 9.513 +5,000 +4,99%
06 feb 105,000 106,600 104,800
106,600 7.407 +1,400 +1,33%
07 feb 106,600 105,200 104,800
107,000 4.929 -1,400 -1,31%
10 feb 105,000 106,400 105,000
107,000 7.199 +1,200 +1,14%
11 feb 106,000 107,800 105,800
108,000 6.216 +1,400 +1,32%
12 feb 107,400 107,000 106,400
109,600 11.755 -0,800 -0,74%
13 feb 107,400 105,000 105,000
107,600 6.574 -2,000 -1,87%
14 feb 105,800 106,200 104,200
107,000 4.262 +1,200 +1,14%
17 feb 105,600 105,600 104,200
106,200 43.642 -0,600 -0,56%
18 feb 106,400 107,200 106,400
108,000 5.622 +1,600 +1,52%
19 feb 107,200 106,800 106,200
107,600 4.848 -0,400 -0,37%
20 feb 107,000 106,600 106,600
107,800 4.664 -0,200 -0,19%
21 feb 107,800 108,600 107,400
109,000 4.368 +2,000 +1,88%
24 feb 108,600 108,000 107,600
109,600 3.749 -0,600 -0,55%
25 feb 108,000 107,200 107,000
109,200 4.295 -0,800 -0,74%
26 feb 107,200 107,000 103,400
107,600 12.344 -0,200 -0,19%
27 feb 106,400 106,000 105,800
107,000 3.795 -1,000 -0,93%
28 feb 106,000 104,600 103,200
106,000 12.502 -1,400 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront