Altaréa

PSE:ALTA.FR, FR0000033219
+ Altaréa op mijn watchlist
99,400 10:32
-1,600 (-1,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 96,600 97,300 95,400
97,600 3.134 +0,900 +0,93%
03 jan 97,200 99,500 97,200
100,400 6.890 +2,200 +2,26%
06 jan 99,300 102,400 98,600
102,800 14.349 +2,900 +2,91%
07 jan 102,400 102,200 101,800
104,000 18.449 -0,200 -0,20%
08 jan 102,200 103,000 101,400
103,600 10.777 +0,800 +0,78%
09 jan 102,000 103,400 99,400
104,600 12.611 +0,400 +0,39%
10 jan 103,600 101,600 101,600
104,400 9.930 -1,800 -1,74%
13 jan 100,400 95,900 95,800
100,600 9.034 -5,700 -5,61%
14 jan 96,800 96,500 96,400
98,300 6.479 +0,600 +0,63%
15 jan 96,700 97,300 96,700
98,800 3.894 +0,800 +0,83%
16 jan 97,500 95,400 94,100
97,700 6.122 -1,900 -1,95%
17 jan 95,600 95,200 95,200
96,600 3.896 -0,200 -0,21%
20 jan 96,300 96,500 95,600
96,700 3.560 +1,300 +1,37%
21 jan 96,900 96,300 96,100
98,000 4.685 -0,200 -0,21%
22 jan 96,100 95,600 95,500
96,300 3.776 -0,700 -0,73%
23 jan 95,500 95,100 94,500
96,000 6.243 -0,500 -0,52%
24 jan 95,500 94,500 94,500
96,200 3.344 -0,600 -0,63%
27 jan 95,000 97,900 94,300
97,900 4.365 +3,400 +3,60%
28 jan 97,300 98,500 97,000
99,000 4.179 +0,600 +0,61%
29 jan 98,500 97,400 97,400
99,000 2.755 -1,100 -1,12%
30 jan 97,600 100,000 97,600
100,400 4.732 +2,600 +2,67%
31 jan 100,000 100,800 98,700
100,800 6.866 +0,800 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront