Immobilière Dassault

PSE:IMDA.FR, FR0000033243
+ Immobilière Dassault op mijn watchlist
51,600 17:26
-0,200 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,000 51,100 51,000
51,200 92 +0,100 +0,20%
04 mrt 51,000 51,000 50,600
51,000 343 -0,100 -0,20%
05 mrt 50,800 50,800 50,800
51,200 169 -0,200 -0,39%
06 mrt 51,200 52,600 50,800
52,800 1.694 +1,800 +3,54%
07 mrt 53,000 53,000 51,800
53,000 720 +0,400 +0,76%
10 mrt 53,000 52,800 52,600
53,000 903 -0,200 -0,38%
11 mrt 52,000 53,000 52,000
53,000 255 +0,200 +0,38%
12 mrt 53,000 52,800 52,800
53,000 49 -0,200 -0,38%
13 mrt 52,600 52,800 52,600
52,800 50 0,000 0,00%
14 mrt 52,800 52,600 52,600
52,800 370 -0,200 -0,38%
17 mrt 52,600 52,400 52,400
52,600 214 -0,200 -0,38%
18 mrt 52,400 52,000 52,000
52,600 263 -0,400 -0,76%
19 mrt 52,000 52,000 51,600
52,200 218 0,000 0,00%
20 mrt 51,800 51,800 51,800
52,000 90 -0,200 -0,38%
21 mrt 52,000 51,600 51,600
52,600 401 -0,200 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront