Immobilière Dassault

PSE:IMDA.FR, FR0000033243
+ Immobilière Dassault op mijn watchlist
51,200 13:26
-0,400 (-0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,800 51,600 51,400
51,800 190 -0,200 -0,39%
04 feb 51,600 51,000 50,600
51,800 925 -0,600 -1,16%
05 feb 51,400 51,600 51,400
52,200 201 +0,600 +1,18%
06 feb 51,600 52,400 51,600
52,600 692 +0,800 +1,55%
07 feb 52,400 52,600 52,400
52,600 194 +0,200 +0,38%
10 feb 52,400 52,400 52,200
52,600 178 -0,200 -0,38%
11 feb 52,200 52,200 52,000
52,200 270 -0,200 -0,38%
12 feb 52,400 52,600 52,400
52,600 98 +0,400 +0,77%
13 feb 52,600 52,400 52,400
52,600 419 -0,200 -0,38%
14 feb 52,400 52,200 52,200
52,600 130 -0,200 -0,38%
17 feb 52,600 52,400 52,400
52,600 124 +0,200 +0,38%
18 feb 52,400 51,200 51,200
52,400 707 -1,200 -2,29%
19 feb 51,200 51,000 51,000
52,000 443 -0,200 -0,39%
20 feb 51,400 51,400 51,000
51,400 165 +0,400 +0,78%
21 feb 51,200 50,800 50,800
51,400 282 -0,600 -1,17%
24 feb 51,600 51,000 50,800
51,800 426 +0,200 +0,39%
25 feb 51,000 51,400 50,800
51,800 810 +0,400 +0,78%
26 feb 51,400 51,400 51,000
51,400 1.131 0,000 0,00%
27 feb 51,400 51,200 50,800
51,600 521 -0,200 -0,39%
28 feb 51,000 51,000 51,000
51,400 481 -0,200 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront