Immobilière Dassault

PSE:IMDA.FR, FR0000033243
+ Immobilière Dassault op mijn watchlist
51,200 13:26
-0,400 (-0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,800 52,200 51,800
52,200 72 +0,600 +1,16%
03 jan 52,200 51,600 51,600
52,200 183 -0,600 -1,15%
06 jan 51,600 51,800 51,400
52,000 64 +0,200 +0,39%
07 jan 51,800 52,600 51,800
53,200 900 +0,800 +1,54%
08 jan 52,400 52,800 52,400
52,800 196 +0,200 +0,38%
09 jan 52,600 52,600 52,600
52,600 1 -0,200 -0,38%
10 jan 52,600 52,600 52,600
52,800 39 0,000 0,00%
13 jan 52,600 52,400 52,400
52,600 40 -0,200 -0,38%
14 jan 51,600 51,600 51,600
51,800 649 -0,800 -1,53%
15 jan 51,400 51,600 51,400
51,600 12 0,000 0,00%
16 jan 51,800 52,000 51,800
52,000 25 +0,400 +0,78%
17 jan 52,000 52,200 51,800
52,200 67 +0,200 +0,38%
20 jan 52,200 52,200 52,200
52,200 9 0,000 0,00%
21 jan 52,200 51,600 51,200
52,600 227 -0,600 -1,15%
22 jan 51,800 51,800 51,600
51,800 49 +0,200 +0,39%
23 jan 52,000 51,400 50,600
52,000 315 -0,400 -0,77%
24 jan 51,600 51,200 51,000
51,600 65 -0,200 -0,39%
27 jan 51,000 51,000 50,600
51,200 282 -0,200 -0,39%
28 jan 0,000 51,200 0,000
51,800 469 +0,200 +0,39%
29 jan 51,600 52,600 51,000
52,600 294 +1,400 +2,73%
30 jan 52,200 51,200 51,200
52,200 262 -1,400 -2,66%
31 jan 51,400 51,800 51,200
52,000 236 +0,600 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront