Immobilière Dassault

PSE:IMDA.FR, FR0000033243
+ Immobilière Dassault op mijn watchlist
51,600 16:35
+0,400 (+0,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,000 51,000 50,000
52,000 1.018 -1,200 -2,30%
03 dec 51,000 50,600 50,000
51,000 574 -0,400 -0,78%
04 dec 50,800 50,000 50,000
51,000 331 -0,600 -1,19%
05 dec 50,200 50,400 49,500
50,600 335 +0,400 +0,80%
06 dec 50,400 50,000 49,400
51,000 414 -0,400 -0,79%
09 dec 51,800 52,800 50,200
52,800 1.016 +2,800 +5,60%
10 dec 52,800 53,000 52,600
53,000 294 +0,200 +0,38%
11 dec 52,800 50,600 50,400
54,200 1.630 -2,400 -4,53%
12 dec 51,200 51,600 51,200
51,800 336 +1,000 +1,98%
13 dec 51,800 51,600 51,400
52,000 417 0,000 0,00%
16 dec 51,600 51,200 51,200
51,600 104 -0,400 -0,78%
17 dec 51,200 51,000 50,800
51,200 310 -0,200 -0,39%
18 dec 51,000 50,800 50,600
51,000 152 -0,200 -0,39%
19 dec 50,400 50,600 50,000
51,000 408 -0,200 -0,39%
20 dec 50,600 50,800 50,400
51,000 131 +0,200 +0,40%
23 dec 50,600 50,400 50,400
50,800 121 -0,400 -0,79%
24 dec 50,600 50,200 50,000
50,600 287 -0,200 -0,40%
27 dec 50,200 50,600 49,600
50,600 423 +0,400 +0,80%
30 dec 52,000 51,400 51,400
52,000 174 +0,800 +1,58%
31 dec 51,600 51,600 51,600
51,600 60 +0,200 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront