Immobilière Dassault

PSE:IMDA.FR, FR0000033243
+ Immobilière Dassault op mijn watchlist
54,000 09:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 51,400 51,200 51,000
51,600 147 -0,200 -0,39%
04 nov 51,200 51,400 51,200
52,200 328 +0,200 +0,39%
05 nov 51,600 52,200 51,600
52,200 312 +0,800 +1,56%
06 nov 52,200 51,800 51,800
52,200 136 -0,400 -0,77%
07 nov 51,800 53,400 51,600
53,400 759 +1,600 +3,09%
08 nov 53,200 53,200 52,600
53,200 420 -0,200 -0,37%
11 nov 53,000 53,400 53,000
53,400 113 +0,200 +0,38%
12 nov 52,600 53,000 52,400
53,200 1.856 -0,400 -0,75%
13 nov 52,800 52,400 52,400
52,800 40 -0,600 -1,13%
14 nov 52,400 52,600 52,200
52,600 51 +0,200 +0,38%
15 nov 52,400 51,600 51,600
52,400 259 -1,000 -1,90%
18 nov 52,200 51,800 51,800
52,200 166 +0,200 +0,39%
19 nov 52,000 51,800 51,800
52,000 35 0,000 0,00%
20 nov 52,000 51,800 51,800
52,000 19 0,000 0,00%
21 nov 51,800 51,800 51,800
52,000 69 0,000 0,00%
22 nov 51,600 52,000 51,600
52,000 272 +0,200 +0,39%
25 nov 51,800 52,200 51,800
52,200 351 +0,200 +0,38%
26 nov 52,600 52,400 52,000
52,600 726 +0,200 +0,38%
27 nov 52,400 52,000 52,000
52,400 119 -0,400 -0,76%
28 nov 52,200 52,200 52,000
52,200 337 +0,200 +0,38%
29 nov 52,200 52,200 52,000
52,200 317 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront