Immobilière Dassault

PSE:IMDA.FR, FR0000033243
+ Immobilière Dassault op mijn watchlist
53,200 16:31
+0,400 (+0,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 52,600 51,800 51,800
52,600 204 -1,000 -1,89%
02 okt 0,000 52,600 0,000
53,000 210 +0,800 +1,54%
03 okt 52,600 52,000 52,000
52,600 84 -0,600 -1,14%
04 okt 52,000 52,000 51,600
52,800 326 0,000 0,00%
07 okt 51,400 51,600 51,400
52,000 575 -0,400 -0,77%
08 okt 51,400 51,400 51,200
52,000 385 -0,200 -0,39%
09 okt 51,400 51,600 51,400
51,800 253 +0,200 +0,39%
10 okt 51,600 51,400 51,400
51,800 262 -0,200 -0,39%
11 okt 51,600 51,200 50,600
51,600 1.122 -0,200 -0,39%
14 okt 51,000 50,800 50,800
51,000 290 -0,400 -0,78%
15 okt 51,000 50,600 50,200
51,000 160 -0,200 -0,39%
16 okt 50,400 50,400 50,400
50,800 523 -0,200 -0,40%
17 okt 50,400 50,600 50,200
52,000 854 +0,200 +0,40%
18 okt 50,800 49,800 49,800
51,000 2.118 -0,800 -1,58%
21 okt 49,600 50,200 49,600
50,600 952 +0,400 +0,80%
22 okt 50,200 50,600 50,200
51,600 356 +0,400 +0,80%
23 okt 50,600 50,200 50,200
50,600 185 -0,400 -0,79%
24 okt 50,200 50,000 50,000
50,200 234 -0,200 -0,40%
25 okt 50,200 50,000 50,000
50,800 200 0,000 0,00%
28 okt 50,400 50,800 50,400
50,800 92 +0,800 +1,60%
29 okt 50,800 50,400 50,400
50,800 111 -0,400 -0,79%
30 okt 50,400 50,200 50,200
50,600 211 -0,200 -0,40%
31 okt 50,400 51,400 50,400
51,400 388 +1,200 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront