Immobilière Dassault

PSE:IMDA.FR, FR0000033243
+ Immobilière Dassault op mijn watchlist
51,000 12:37
+1,500 (+3,03%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 50,200 50,000 50,000
51,600 1.037 0,000 0,00%
02 aug 50,000 49,000 49,000
50,000 163 -1,000 -2,00%
05 aug 48,700 47,500 46,400
48,700 1.106 -1,500 -3,06%
06 aug 47,500 48,500 47,500
48,500 15 +1,000 +2,11%
07 aug 48,900 48,900 48,900
48,900 73 +0,400 +0,82%
08 aug 48,900 48,900 48,900
48,900 14 0,000 0,00%
09 aug 49,000 49,600 49,000
49,600 84 +0,700 +1,43%
12 aug 49,600 49,600 49,600
49,600 1 0,000 0,00%
13 aug 49,700 49,400 49,400
50,000 131 -0,200 -0,40%
14 aug 49,500 49,900 49,500
49,900 20 +0,500 +1,01%
15 aug 49,900 49,900 49,900
49,900 10 0,000 0,00%
16 aug 50,200 50,200 50,000
50,800 155 +0,300 +0,60%
19 aug 50,200 50,600 50,200
50,600 111 +0,400 +0,80%
20 aug 51,000 50,400 50,400
51,000 19 -0,200 -0,40%
21 aug 50,600 50,400 50,400
51,000 129 0,000 0,00%
22 aug 50,400 50,200 50,000
50,400 106 -0,200 -0,40%
23 aug 50,200 50,400 50,000
50,400 0 +0,200 +0,40%
26 aug 50,400 50,600 50,200
50,600 71 +0,200 +0,40%
27 aug 50,800 50,000 50,000
50,800 239 -0,600 -1,19%
28 aug 50,200 50,600 50,000
50,600 52 +0,600 +1,20%
29 aug 50,800 50,000 50,000
50,800 11 -0,600 -1,19%
30 aug 50,200 50,200 50,200
50,800 191 +0,200 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront