Immobilière Dassault

PSE:IMDA.FR, FR0000033243
+ Immobilière Dassault op mijn watchlist
52,200 14:18
-1,400 (-2,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 50,200 54,600 50,200
54,600 2.556 +4,400 +8,76%
03 sep 53,200 54,000 52,200
56,000 5.136 -0,600 -1,10%
04 sep 53,800 52,800 52,600
53,800 288 -1,200 -2,22%
05 sep 53,400 52,600 52,600
53,400 628 -0,200 -0,38%
06 sep 53,000 52,400 52,000
53,000 631 -0,200 -0,38%
09 sep 52,400 51,600 51,600
52,400 382 -0,800 -1,53%
10 sep 51,400 52,000 51,400
52,200 784 +0,400 +0,78%
11 sep 52,000 51,600 51,600
52,000 182 -0,400 -0,77%
12 sep 51,600 51,800 51,600
51,800 51 +0,200 +0,39%
13 sep 51,600 51,400 51,400
51,800 672 -0,400 -0,77%
16 sep 51,800 51,600 51,400
52,000 327 +0,200 +0,39%
17 sep 51,800 51,400 50,800
52,000 1.390 -0,200 -0,39%
18 sep 51,400 51,200 51,000
51,800 133 -0,200 -0,39%
19 sep 50,800 51,600 50,800
52,000 1.793 +0,400 +0,78%
20 sep 51,400 51,000 51,000
52,000 887 -0,600 -1,16%
23 sep 52,000 51,000 51,000
52,000 854 0,000 0,00%
24 sep 51,200 52,400 51,200
52,400 311 +1,400 +2,75%
25 sep 52,800 53,000 52,400
53,000 626 +0,600 +1,15%
26 sep 53,000 53,200 52,800
53,400 406 +0,200 +0,38%
27 sep 53,200 53,400 53,000
53,800 602 +0,200 +0,38%
30 sep 52,800 52,800 52,800
53,200 569 -0,600 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront