Foncière Lyonnaise

PSE:FLY.FR, FR0000033409
+ Foncière Lyonnaise op mijn watchlist
76,400 17:35
+0,200 (+0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 73,000 73,000 73,000
73,400 402 0,000 0,00%
03 dec 73,000 72,800 72,800
73,200 268 -0,200 -0,27%
04 dec 73,000 73,000 72,800
73,800 272 +0,200 +0,27%
05 dec 73,400 73,000 73,000
73,400 366 0,000 0,00%
06 dec 73,000 72,800 72,800
73,000 70 -0,200 -0,27%
09 dec 73,000 73,000 73,000
73,200 30 +0,200 +0,27%
10 dec 73,000 73,000 73,000
73,800 229 0,000 0,00%
11 dec 73,400 73,000 73,000
73,400 6 0,000 0,00%
12 dec 73,000 73,200 73,000
73,200 21 +0,200 +0,27%
13 dec 73,200 73,200 73,000
73,200 81 0,000 0,00%
16 dec 73,200 73,600 73,200
73,600 14 +0,400 +0,55%
17 dec 73,800 73,400 73,400
73,800 33 -0,200 -0,27%
18 dec 73,400 73,400 73,400
73,400 6 0,000 0,00%
19 dec 73,400 73,600 73,200
73,600 157 +0,200 +0,27%
20 dec 73,600 72,800 72,800
73,600 1.191 -0,800 -1,09%
23 dec 72,800 74,000 72,800
74,000 1.406 +1,200 +1,65%
24 dec 74,000 74,000 73,000
74,000 60 0,000 0,00%
27 dec 73,800 74,000 73,200
74,200 521 0,000 0,00%
30 dec 74,000 73,800 73,800
74,000 693 -0,200 -0,27%
31 dec 73,800 74,200 73,800
74,200 11 +0,400 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront