Foncière Lyonnaise

PSE:FLY.FR, FR0000033409
+ Foncière Lyonnaise op mijn watchlist
76,000 17:29
-0,400 (-0,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 64,000 64,000
64,800 566 -0,600 -0,93%
04 nov 64,400 64,000 63,200
64,800 302 0,000 0,00%
05 nov 64,000 64,200 63,200
64,200 209 +0,200 +0,31%
06 nov 0,000 64,000 63,800
64,200 133 -0,200 -0,31%
07 nov 67,000 70,000 67,000
71,800 3.906 +6,000 +9,38%
08 nov 71,400 72,200 71,000
73,000 995 +2,200 +3,14%
11 nov 72,400 74,000 71,600
74,600 902 +1,800 +2,49%
12 nov 74,000 73,000 73,000
74,000 382 -1,000 -1,35%
13 nov 72,800 72,200 72,200
72,800 385 -0,800 -1,10%
14 nov 72,200 72,800 72,000
73,400 565 +0,600 +0,83%
15 nov 72,800 73,200 72,800
73,200 748 +0,400 +0,55%
18 nov 73,200 73,400 73,000
74,000 1.709 +0,200 +0,27%
19 nov 73,400 73,000 72,200
73,400 648 -0,400 -0,54%
20 nov 73,000 73,000 72,800
73,400 675 0,000 0,00%
21 nov 0,000 73,200 72,800
0,000 493 +0,200 +0,27%
22 nov 73,200 73,000 73,000
73,200 181 -0,200 -0,27%
25 nov 0,000 73,000 0,000
73,800 304 0,000 0,00%
26 nov 0,000 72,800 72,800
73,200 309 -0,200 -0,27%
27 nov 72,800 73,000 72,800
73,200 1.092 +0,200 +0,27%
28 nov 73,000 73,000 73,000
73,200 1.904 0,000 0,00%
29 nov 73,000 73,000 73,000
73,200 259 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront