Foncière Lyonnaise

PSE:FLY.FR, FR0000033409
+ Foncière Lyonnaise op mijn watchlist
75,200 17:35
-0,600 (-0,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 67,000 66,600 66,400
67,000 12 -0,400 -0,60%
02 okt 66,600 66,800 63,200
66,800 1.597 +0,200 +0,30%
03 okt 66,600 65,000 65,000
66,600 1.736 -1,800 -2,69%
04 okt 65,000 65,000 65,000
66,000 402 0,000 0,00%
07 okt 66,200 65,600 65,000
66,200 327 +0,600 +0,92%
08 okt 63,000 65,400 63,000
65,800 0 -0,200 -0,30%
09 okt 65,400 65,600 64,200
66,000 442 +0,200 +0,31%
10 okt 65,600 65,600 64,200
65,800 266 0,000 0,00%
11 okt 65,600 65,000 64,600
66,400 473 -0,600 -0,91%
14 okt 66,000 66,600 65,800
66,600 55 +1,600 +2,46%
15 okt 66,600 66,600 66,200
68,000 213 0,000 0,00%
16 okt 66,600 65,600 65,600
67,800 329 -1,000 -1,50%
17 okt 65,600 65,600 65,400
65,800 110 0,000 0,00%
18 okt 65,200 65,200 65,200
66,000 470 -0,400 -0,61%
21 okt 66,000 65,200 65,200
66,000 85 0,000 0,00%
22 okt 65,200 66,200 65,200
66,200 42 +1,000 +1,53%
23 okt 66,000 65,800 65,400
66,000 233 -0,400 -0,60%
24 okt 65,800 65,800 64,800
65,800 219 0,000 0,00%
25 okt 65,000 65,800 64,400
65,800 522 0,000 0,00%
28 okt 65,800 66,000 64,800
66,000 278 +0,200 +0,30%
29 okt 66,000 64,400 64,400
66,800 496 -1,600 -2,42%
30 okt 64,400 64,400 64,400
65,600 401 0,000 0,00%
31 okt 64,400 64,600 64,000
64,800 3.161 +0,200 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront