Foncière Lyonnaise

PSE:FLY.FR, FR0000033409
+ Foncière Lyonnaise op mijn watchlist
76,600 09:20
+1,400 (+1,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 63,000 63,200 63,000
63,800 164 0,000 0,00%
03 sep 0,000 63,800 0,000
64,400 343 +0,600 +0,95%
04 sep 63,800 64,000 63,800
64,200 6 +0,200 +0,31%
05 sep 64,400 64,000 63,600
64,600 46 0,000 0,00%
06 sep 64,000 64,200 64,000
64,600 74 +0,200 +0,31%
09 sep 64,400 66,800 63,000
66,800 4.408 +2,600 +4,05%
10 sep 66,400 66,800 66,000
67,000 31 0,000 0,00%
11 sep 66,600 66,400 66,000
66,600 77 -0,400 -0,60%
12 sep 66,400 65,800 65,800
66,800 210 -0,600 -0,90%
13 sep 65,800 65,800 65,600
66,200 29 0,000 0,00%
16 sep 65,800 66,600 65,800
67,000 214 +0,800 +1,22%
17 sep 66,600 66,200 66,200
67,000 121 -0,400 -0,60%
18 sep 66,600 67,000 66,600
67,800 340 +0,800 +1,21%
19 sep 67,000 67,600 66,600
67,600 33 +0,600 +0,90%
20 sep 67,000 66,800 66,400
67,000 195 -0,800 -1,18%
23 sep 66,800 67,000 66,000
67,000 66 +0,200 +0,30%
24 sep 67,000 66,600 66,600
67,400 275 -0,400 -0,60%
25 sep 66,000 67,000 65,200
67,000 390 +0,400 +0,60%
26 sep 67,000 67,200 67,000
67,200 44 +0,200 +0,30%
27 sep 67,800 66,600 66,600
68,000 234 -0,600 -0,89%
30 sep 66,600 67,000 65,600
67,000 824 +0,400 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront