Gevelot

PSE:ALGEV.FR, FR0000033888
185,000 11:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 191,000 188,000 188,000
191,000 15 -2,000 -1,05%
06 mrt 188,000 191,000 188,000
191,000 0 +3,000 +1,60%
07 mrt 190,000 190,000 190,000
190,000 24 -1,000 -0,52%
10 mrt 188,000 185,000 185,000
188,000 87 -5,000 -2,63%
11 mrt 185,000 185,000 185,000
185,000 25 0,000 0,00%
12 mrt 185,000 185,000 185,000
185,000 32 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront