Gevelot

PSE:ALGEV.FR, FR0000033888
184,000 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 184,000 0,000
0,000 0 0,000 0,00%
06 feb 190,000 190,000 190,000
190,000 1 +6,000 +3,26%
07 feb 186,000 184,000 184,000
186,000 173 -6,000 -3,16%
10 feb 196,000 196,000 196,000
196,000 180 +12,000 +6,52%
11 feb 189,000 190,000 189,000
190,000 10 -6,000 -3,06%
13 feb 190,000 190,000 190,000
190,000 35 0,000 0,00%
14 feb 190,000 190,000 190,000
190,000 50 0,000 0,00%
17 feb 190,000 190,000 190,000
190,000 14 0,000 0,00%
19 feb 190,000 190,000 190,000
190,000 3 0,000 0,00%
20 feb 188,000 188,000 188,000
188,000 13 -2,000 -1,05%
21 feb 194,000 194,000 194,000
194,000 5 +6,000 +3,19%
24 feb 191,000 191,000 191,000
191,000 10 -3,000 -1,55%
26 feb 194,000 194,000 194,000
194,000 24 +3,000 +1,57%
27 feb 191,000 191,000 191,000
191,000 25 -3,000 -1,55%
28 feb 190,000 190,000 190,000
190,000 17 -1,000 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront