Gevelot

PSE:ALGEV.FR, FR0000033888
+ Gevelot op mijn watchlist
185,000 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 185,000 189,000 185,000
189,000 19 +4,000 +2,16%
03 jan 189,000 189,000 189,000
189,000 2 0,000 0,00%
06 jan 190,000 192,000 190,000
192,000 16 +3,000 +1,59%
07 jan 192,000 194,000 192,000
194,000 10 +2,000 +1,04%
08 jan 194,000 194,000 194,000
194,000 2 0,000 0,00%
09 jan 188,000 188,000 188,000
188,000 44 -6,000 -3,09%
10 jan 190,000 187,000 187,000
190,000 56 -1,000 -0,53%
13 jan 176,000 182,000 176,000
182,000 119 -5,000 -2,67%
14 jan 183,000 183,000 183,000
183,000 10 +1,000 +0,55%
16 jan 183,000 183,000 183,000
183,000 50 0,000 0,00%
20 jan 186,000 186,000 186,000
186,000 64 +3,000 +1,64%
21 jan 187,000 187,000 187,000
187,000 31 +1,000 +0,54%
22 jan 185,000 185,000 185,000
185,000 46 -2,000 -1,07%
24 jan 185,000 185,000 185,000
185,000 45 0,000 0,00%
27 jan 186,000 196,000 186,000
196,000 271 +11,000 +5,95%
28 jan 192,000 190,000 190,000
192,000 10 -6,000 -3,06%
30 jan 187,000 187,000 187,000
187,000 12 -3,000 -1,58%
31 jan 184,000 184,000 184,000
184,000 100 -3,000 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront