Gaumont

PSE:GAM.FR, FR0000034894
+ Gaumont op mijn watchlist
80,000 17:35
-1,000 (-1,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 85,000 85,000 85,000
85,000 13 -0,500 -0,58%
04 dec 85,500 85,500 85,500
85,500 2 +0,500 +0,59%
05 dec 84,500 84,500 84,500
85,000 88 -1,000 -1,17%
06 dec 83,500 83,000 83,000
83,500 32 -1,500 -1,78%
09 dec 85,000 85,000 85,000
85,000 1 +2,000 +2,41%
10 dec 83,500 83,500 83,500
83,500 10 -1,500 -1,76%
11 dec 83,000 85,000 83,000
85,000 2 +1,500 +1,80%
12 dec 83,000 84,500 83,000
84,500 51 -0,500 -0,59%
13 dec 84,000 83,500 83,500
84,000 15 -1,000 -1,18%
16 dec 83,000 83,000 83,000
84,500 190 -0,500 -0,60%
17 dec 82,500 84,500 82,500
84,500 146 +1,500 +1,81%
20 dec 82,000 83,500 82,000
83,500 334 -1,000 -1,18%
23 dec 83,500 82,500 82,500
83,500 21 -1,000 -1,20%
24 dec 82,500 83,500 82,500
83,500 366 +1,000 +1,21%
27 dec 84,000 84,000 84,000
84,000 2 +0,500 +0,60%
30 dec 84,000 85,000 84,000
85,000 260 +1,000 +1,19%
31 dec 82,500 84,500 82,500
84,500 69 -0,500 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront