Gaumont

PSE:GAM.FR, FR0000034894
+ Gaumont op mijn watchlist
80,500 17:01
-2,000 (-2,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 86,000 88,500 86,000
88,500 64 +3,500 +4,12%
04 nov 88,000 90,000 88,000
92,000 415 +1,500 +1,69%
05 nov 90,000 88,000 88,000
90,000 263 -2,000 -2,22%
06 nov 89,000 88,500 87,000
89,000 46 +0,500 +0,57%
07 nov 88,500 88,500 88,500
88,500 245 0,000 0,00%
11 nov 86,000 88,000 85,500
88,000 32 -0,500 -0,56%
12 nov 88,000 85,500 85,500
88,000 61 -2,500 -2,84%
13 nov 85,000 85,000 85,000
85,500 105 -0,500 -0,58%
14 nov 85,000 83,500 83,000
85,000 84 -1,500 -1,76%
15 nov 83,500 85,500 83,500
85,500 311 +2,000 +2,40%
18 nov 85,500 84,000 84,000
85,500 16 -1,500 -1,75%
21 nov 85,500 84,000 84,000
85,500 72 0,000 0,00%
25 nov 84,000 83,500 83,500
84,000 48 -0,500 -0,60%
26 nov 83,500 84,000 83,500
84,000 27 +0,500 +0,60%
27 nov 86,000 83,500 83,500
86,000 5 -0,500 -0,60%
28 nov 84,000 84,000 84,000
84,000 30 +0,500 +0,60%
29 nov 85,500 85,500 85,500
85,500 5 +1,500 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront