Icade

PSE:ICAD.FR, FR0000035081
20,540 17:35
+0,260 (+1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,100 22,080 21,960
22,500 309.331 -0,460 -2,04%
04 mrt 20,120 20,300 19,900
20,440 337.473 -1,780 -8,06%
05 mrt 20,300 20,280 20,060
20,800 238.358 -0,020 -0,10%
06 mrt 20,100 19,660 19,470
20,360 299.832 -0,620 -3,06%
07 mrt 19,890 20,700 19,860
20,760 271.512 +1,040 +5,29%
10 mrt 20,720 20,900 20,560
21,160 194.080 +0,200 +0,97%
11 mrt 20,940 20,420 20,380
21,100 151.712 -0,480 -2,30%
12 mrt 20,540 20,720 20,480
21,040 201.704 +0,300 +1,47%
13 mrt 20,720 20,280 20,240
20,720 127.347 -0,440 -2,12%
14 mrt 20,300 20,540 20,240
20,600 165.605 +0,260 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront