Icade

PSE:ICAD.FR, FR0000035081
23,340 16:03
-0,220 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,280 22,500 21,920
22,540 152.095 -0,220 -0,97%
04 feb 22,480 22,720 22,400
22,780 100.709 +0,220 +0,98%
05 feb 22,740 23,160 22,740
23,240 155.913 +0,440 +1,94%
06 feb 23,200 23,280 23,000
23,480 106.442 +0,120 +0,52%
07 feb 23,360 23,140 23,060
23,500 111.879 -0,140 -0,60%
10 feb 23,240 23,560 23,240
23,680 104.370 +0,420 +1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront