Icade

PSE:ICAD.FR, FR0000035081
+ Icade op mijn watchlist
20,480 17:35
-0,180 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,280 22,500 21,920
22,540 152.095 -0,220 -0,97%
04 feb 22,480 22,720 22,400
22,780 100.709 +0,220 +0,98%
05 feb 22,740 23,160 22,740
23,240 155.913 +0,440 +1,94%
06 feb 23,200 23,280 23,000
23,480 106.442 +0,120 +0,52%
07 feb 23,360 23,140 23,060
23,500 111.879 -0,140 -0,60%
10 feb 23,240 23,560 23,240
23,680 104.370 +0,420 +1,82%
11 feb 23,560 23,320 23,280
23,600 94.621 -0,240 -1,02%
12 feb 23,320 23,400 23,140
23,600 110.212 +0,080 +0,34%
13 feb 23,500 23,340 23,300
23,680 114.052 -0,060 -0,26%
14 feb 23,380 22,920 22,900
23,400 201.673 -0,420 -1,80%
17 feb 22,780 22,820 22,560
23,120 206.131 -0,100 -0,44%
18 feb 22,720 22,800 22,720
23,000 135.677 -0,020 -0,09%
19 feb 22,380 20,800 20,460
22,460 1.190.845 -2,000 -8,77%
20 feb 21,100 20,640 20,380
21,480 422.934 -0,160 -0,77%
21 feb 20,620 21,380 20,600
21,600 244.586 +0,740 +3,59%
24 feb 22,020 21,620 21,540
22,100 130.394 +0,240 +1,12%
25 feb 21,580 22,140 21,580
22,400 281.679 +0,520 +2,41%
26 feb 22,200 22,240 21,960
22,460 242.263 +0,100 +0,45%
27 feb 22,200 22,660 22,020
22,740 169.037 +0,420 +1,89%
28 feb 22,580 22,540 22,240
22,800 257.481 -0,120 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront