Icade

PSE:ICAD.FR, FR0000035081
+ Icade op mijn watchlist
21,360 17:35
+0,620 (+2,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,180 22,860 22,640
23,220 92.173 -0,120 -0,52%
03 jan 22,840 22,720 22,580
23,080 69.796 -0,140 -0,61%
06 jan 22,940 22,640 22,400
22,940 90.270 -0,080 -0,35%
07 jan 22,400 22,640 22,360
22,980 125.540 0,000 0,00%
08 jan 22,560 22,600 22,200
22,800 152.589 -0,040 -0,18%
09 jan 22,460 22,740 22,320
22,780 78.084 +0,140 +0,62%
10 jan 22,740 22,320 22,320
22,880 118.954 -0,420 -1,85%
13 jan 22,180 21,660 21,620
22,260 119.724 -0,660 -2,96%
14 jan 21,720 21,780 21,600
22,080 137.930 +0,120 +0,55%
15 jan 21,980 22,780 21,980
22,840 110.433 +1,000 +4,59%
16 jan 22,860 22,940 22,540
22,940 126.658 +0,160 +0,70%
17 jan 23,300 23,120 23,000
23,440 192.016 +0,180 +0,78%
20 jan 23,200 22,920 22,920
23,240 132.433 -0,200 -0,87%
21 jan 22,800 22,440 22,440
22,820 134.550 -0,480 -2,09%
22 jan 22,300 21,820 21,600
22,300 232.969 -0,620 -2,76%
23 jan 21,840 22,180 21,840
22,260 132.610 +0,360 +1,65%
24 jan 22,260 21,760 21,700
22,460 78.003 -0,420 -1,89%
27 jan 21,640 22,240 21,640
22,400 137.807 +0,480 +2,21%
28 jan 22,200 22,780 21,900
22,980 160.681 +0,540 +2,43%
29 jan 0,000 22,220 22,220
22,860 113.968 -0,560 -2,46%
30 jan 0,000 22,600 21,460
22,740 155.361 +0,380 +1,71%
31 jan 22,500 22,720 22,300
22,780 101.476 +0,120 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront