Icade

PSE:ICAD.FR, FR0000035081
+ Icade op mijn watchlist
23,060 10:46
-0,280 (-1,20%)

maart 2025 (MAT / II1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
II1
 6,700
42
 7,560
62
16,000
21 mrt
Call
II1
 3,890
42
 4,390
42
19,000
21 mrt
20,000
21 mrt
 0,240
98
 0,510
62
Put
II1
Call
II1
 2,080
45
 2,350
43
21,000
21 mrt
Call
II1
 1,240
45
 1,510
62
22,000
21 mrt
 1,010
81
 1,290
80
Put
II1
22,500
21 mrt
 1,340
20
 1,600
45
Put
II1
Call
II1
 0,580
84
 0,820
55
23,000
21 mrt
Call
II1
 0,190
91
 0,440
42
24,000
21 mrt
Call
II1
 0,010
50
 0,260
102
25,000
21 mrt
 3,390
20
 3,790
47
Put
II1
26,000
21 mrt
 4,300
40
 4,810
20
Put
II1
27,000
21 mrt
 5,230
42
 5,860
40
Put
II1
Call
II1
0,150
42
28,000
21 mrt
Call
II1
0,140
42
30,000
21 mrt
 8,020
42
 9,030
42
Put
II1
35,000
21 mrt
 12,820
42
 14,280
42
Put
II1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront