Direct naar:
april 2025 (MAT / II1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
II1
|
17,000
17 apr
|
0,000
0
|
0,180
93
|
|
|
| Put
II1
|
18,000
17 apr
|
0,010
22
|
0,200
93
|
|
|
| Put
II1
|
19,000
17 apr
|
0,010
50
|
0,270
101
|
|
|
| Put
II1
|
22,500
17 apr
|
1,200
42
|
1,470
81
|
|
|
| Put
II1
|
24,000
17 apr
|
2,480
20
|
2,800
40
|
|
|
juni 2025 (MAT / II1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
II1
|
18,000
20 jun
|
0,170
42
|
0,380
42
|
|
|
| Put
II1
|
22,000
20 jun
|
1,380
66
|
1,590
47
|
|
|
| Put
II1
|
23,000
20 jun
|
2,000
70
|
2,240
46
|
|
|
| Put
II1
|
24,000
20 jun
|
2,740
40
|
3,040
42
|
|
|
| Put
II1
|
25,000
20 jun
|
3,600
40
|
3,960
51
|
|
|
september 2025 (MAT / II1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
II1
|
24,000
19 sep
|
4,490
42
|
4,950
42
|
|
|
december 2025 (MAT / II1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
II1
|
22,000
19 dec
|
3,200
43
|
3,620
42
|
|
|
| Put
II1
|
25,000
19 dec
|
5,470
73
|
6,090
50
|
|
|
| Put
II1
|
26,000
19 dec
|
6,310
44
|
7,020
42
|
|
|
maart 2026 (MAT / II1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
II1
|
18,000
20 mrt
|
1,920
20
|
2,010
20
|
|
|
juni 2026 (MAT / II1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
II1
|
30,000
19 jun
|
10,500
54
|
11,990
20
|
|
|
december 2026 (MAT / II1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
II1
|
20,000
18 dec
|
3,550
22
|
4,760
22
|
|
|