Icade

PSE:ICAD.FR, FR0000035081
23,360 16:09
-0,200 (-0,85%)

december 2025 (MAT / II1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
II1
1,960
20
2,240
42
22,000
19 dec
3,180
40
3,570
68
Put
II1
Call
II1
0,860
40
1,060
40
25,000
19 dec
5,220
49
5,840
74
Put
II1
26,000
19 dec
6,000
49
6,710
77
Put
II1
Call
II1
0,130
48
0,430
49
30,000
19 dec
Call
II1
0,010
22
0,300
42
35,000
19 dec
Call
II1
0,300
42
40,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront