EXEL Industries

PSE:EXE.FR, FR0004527638
+ EXEL Industries op mijn watchlist
39,000 17:35
-0,700 (-1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,000 41,800 41,800
42,300 342 -0,700 -1,65%
04 mrt 41,900 41,800 41,500
41,900 308 0,000 0,00%
05 mrt 41,700 41,000 40,800
41,700 670 -0,800 -1,91%
06 mrt 41,100 41,000 40,200
41,100 430 0,000 0,00%
07 mrt 40,900 40,400 40,400
40,900 110 -0,600 -1,46%
10 mrt 41,000 41,600 40,500
41,600 2.458 +1,200 +2,97%
11 mrt 41,600 41,500 41,400
41,600 495 -0,100 -0,24%
12 mrt 41,500 40,900 40,900
41,500 573 -0,600 -1,45%
13 mrt 40,900 40,500 40,500
40,900 569 -0,400 -0,98%
14 mrt 41,000 40,600 40,600
41,000 294 +0,100 +0,25%
17 mrt 40,600 40,400 40,200
41,000 1.067 -0,200 -0,49%
18 mrt 40,200 39,800 39,800
40,600 969 -0,600 -1,49%
19 mrt 39,900 39,400 39,400
40,000 579 -0,400 -1,01%
20 mrt 39,600 39,700 39,400
39,800 1.710 +0,300 +0,76%
21 mrt 39,700 39,000 38,700
39,700 2.179 -0,700 -1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront