EXEL Industries

PSE:EXE.FR, FR0004527638
+ EXEL Industries op mijn watchlist
38,000 17:35
-0,700 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,300 44,600 44,200
44,800 277 +0,200 +0,45%
04 feb 44,600 44,600 44,500
44,600 28 0,000 0,00%
05 feb 44,600 45,000 44,500
45,000 150 +0,400 +0,90%
06 feb 45,200 45,400 44,800
45,500 1.064 +0,400 +0,89%
07 feb 45,400 45,500 45,400
45,500 651 +0,100 +0,22%
10 feb 45,500 45,400 45,000
45,600 3.001 -0,100 -0,22%
11 feb 44,200 45,600 44,200
46,400 578 +0,200 +0,44%
12 feb 45,600 44,300 44,300
45,600 2.475 -1,300 -2,85%
13 feb 44,300 43,500 43,500
44,300 0 -0,800 -1,81%
14 feb 43,500 43,200 43,100
43,600 221 -0,300 -0,69%
17 feb 43,300 43,400 43,200
43,400 23 +0,200 +0,46%
18 feb 43,600 43,200 42,900
43,600 296 -0,200 -0,46%
19 feb 43,200 42,200 41,900
43,200 864 -1,000 -2,31%
20 feb 42,200 42,800 42,200
43,000 404 +0,600 +1,42%
21 feb 42,800 43,000 42,600
43,100 0 +0,200 +0,47%
24 feb 42,900 42,900 42,900
42,900 52 -0,100 -0,23%
25 feb 42,900 42,900 42,900
43,100 608 0,000 0,00%
26 feb 43,100 43,000 42,900
43,100 700 +0,100 +0,23%
27 feb 43,100 42,500 42,500
43,100 263 -0,500 -1,16%
28 feb 42,500 42,500 42,500
42,500 21 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront