EXEL Industries

PSE:EXE.FR, FR0004527638
+ EXEL Industries op mijn watchlist
37,800 17:35
-0,200 (-0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,900 42,900 42,900
42,900 103 -0,100 -0,23%
03 jan 42,900 43,000 42,900
43,000 36 +0,100 +0,23%
06 jan 43,000 43,500 43,000
43,500 176 +0,500 +1,16%
07 jan 43,500 45,200 43,400
46,400 1.055 +1,700 +3,91%
08 jan 45,100 45,400 45,100
45,600 98 +0,200 +0,44%
09 jan 46,100 46,400 46,000
46,600 739 +1,000 +2,20%
10 jan 46,400 46,000 46,000
46,500 122 -0,400 -0,86%
13 jan 46,600 46,300 46,300
47,000 186 +0,300 +0,65%
14 jan 46,300 46,500 45,900
46,500 874 +0,200 +0,43%
15 jan 46,500 45,600 45,600
46,500 269 -0,900 -1,94%
16 jan 45,800 45,000 44,800
45,800 988 -0,600 -1,32%
17 jan 44,900 44,200 44,200
45,000 315 -0,800 -1,78%
20 jan 44,900 44,800 44,500
45,000 208 +0,600 +1,36%
21 jan 44,800 45,700 44,700
45,700 652 +0,900 +2,01%
22 jan 45,700 45,800 45,600
45,900 59 +0,100 +0,22%
23 jan 45,800 46,200 45,800
46,200 1.556 +0,400 +0,87%
24 jan 46,000 45,800 45,800
46,000 233 -0,400 -0,87%
27 jan 45,800 45,700 45,700
45,800 182 -0,100 -0,22%
28 jan 45,700 45,300 45,300
46,000 1.026 -0,400 -0,88%
29 jan 45,200 43,600 43,600
45,200 1.091 -1,700 -3,75%
30 jan 44,000 44,600 43,900
44,600 532 +1,000 +2,29%
31 jan 45,000 44,400 44,400
45,000 161 -0,200 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront