EXEL Industries

PSE:EXE.FR, FR0004527638
+ EXEL Industries op mijn watchlist
39,300 09:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,600 43,000 43,000
43,700 1.965 -0,700 -1,60%
03 dec 42,900 42,400 42,400
42,900 202 -0,600 -1,40%
04 dec 0,000 42,000 41,600
0,000 155 -0,400 -0,94%
05 dec 42,000 42,000 41,700
42,000 404 0,000 0,00%
06 dec 42,000 42,000 41,900
42,000 536 0,000 0,00%
09 dec 42,000 41,700 41,700
42,000 685 -0,300 -0,71%
10 dec 41,700 41,700 41,500
41,800 169 0,000 0,00%
11 dec 41,700 41,900 41,000
41,900 536 +0,200 +0,48%
12 dec 41,900 41,800 41,600
41,900 285 -0,100 -0,24%
13 dec 41,800 42,000 41,800
42,000 1.202 +0,200 +0,48%
16 dec 42,000 42,500 41,800
42,500 3.620 +0,500 +1,19%
17 dec 42,500 43,100 42,500
43,100 268 +0,600 +1,41%
18 dec 43,100 43,200 43,000
43,200 420 +0,100 +0,23%
19 dec 42,100 43,100 42,100
43,100 608 -0,100 -0,23%
20 dec 42,800 43,600 42,800
43,600 528 +0,500 +1,16%
23 dec 43,700 43,700 43,500
43,700 228 +0,100 +0,23%
24 dec 43,700 43,600 43,600
43,700 87 -0,100 -0,23%
27 dec 43,600 43,100 43,100
43,800 240 -0,500 -1,15%
30 dec 43,200 43,100 43,100
43,200 91 0,000 0,00%
31 dec 43,100 43,000 43,000
43,100 51 -0,100 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront