EXEL Industries

PSE:EXE.FR, FR0004527638
+ EXEL Industries op mijn watchlist
38,600 15:42
-1,600 (-3,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 47,700 47,400
0,000 96 -0,300 -0,62%
04 nov 47,800 47,700 47,700
47,800 29 0,000 0,00%
05 nov 47,700 47,500 47,500
47,700 43 -0,200 -0,42%
06 nov 47,400 47,300 47,300
47,400 112 -0,200 -0,42%
07 nov 0,000 47,200 47,100
0,000 92 -0,100 -0,21%
08 nov 47,200 47,200 47,200
47,200 1 0,000 0,00%
11 nov 47,100 47,100 47,100
47,100 52 -0,100 -0,21%
12 nov 47,100 46,500 46,200
47,100 339 -0,600 -1,27%
13 nov 46,400 45,300 45,200
46,400 375 -1,200 -2,58%
14 nov 45,200 44,800 44,400
45,200 185 -0,500 -1,10%
15 nov 44,800 45,400 44,800
45,400 295 +0,600 +1,34%
18 nov 45,400 45,700 45,100
45,700 2.199 +0,300 +0,66%
19 nov 45,600 46,200 45,600
46,200 153 +0,500 +1,09%
20 nov 46,100 46,600 46,100
46,600 81 +0,400 +0,87%
21 nov 46,600 46,900 46,200
46,900 146 +0,300 +0,64%
22 nov 46,900 46,800 46,800
46,900 41 -0,100 -0,21%
25 nov 46,800 46,500 46,500
46,800 0 -0,300 -0,64%
26 nov 46,500 45,500 45,500
46,500 330 -1,000 -2,15%
27 nov 45,400 44,600 44,600
45,400 278 -0,900 -1,98%
28 nov 44,800 43,600 43,600
45,000 1.583 -1,000 -2,24%
29 nov 43,700 43,700 43,200
43,700 313 +0,100 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront