Explosifs & Produits Chimiques

PSE:EXPL.FR, FR0014003AQ4
+ Explosifs & Produits Chimiques op mijn watchlist
208,000 16:55
+3,000 (+1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 206,000 204,000 201,000
208,000 284 -2,000 -0,97%
04 mrt 204,000 205,000 198,000
205,000 708 +1,000 +0,49%
05 mrt 203,000 204,000 201,000
206,000 253 -1,000 -0,49%
06 mrt 210,000 214,000 210,000
219,000 1.062 +10,000 +4,90%
07 mrt 215,000 212,000 210,000
216,000 623 -2,000 -0,93%
10 mrt 216,000 216,000 211,000
218,000 1.184 +4,000 +1,89%
11 mrt 216,000 214,000 210,000
218,000 460 -2,000 -0,93%
12 mrt 212,000 215,000 211,000
215,000 227 +1,000 +0,47%
13 mrt 215,000 214,000 211,000
216,000 242 -1,000 -0,47%
14 mrt 214,000 214,000 210,000
214,000 230 0,000 0,00%
17 mrt 214,000 212,000 209,000
214,000 304 -2,000 -0,93%
18 mrt 213,000 209,000 207,000
213,000 127 -3,000 -1,42%
19 mrt 210,000 209,000 206,000
210,000 161 0,000 0,00%
20 mrt 213,000 210,000 209,000
213,000 477 +1,000 +0,48%
21 mrt 210,000 211,000 208,000
212,000 397 +1,000 +0,48%
24 mrt 211,000 205,000 205,000
211,000 399 -6,000 -2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront