Explosifs & Produits Chimiques

PSE:EXPL.FR, FR0014003AQ4
+ Explosifs & Produits Chimiques op mijn watchlist
203,000 17:35
-6,000 (-2,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 186,500 189,500 185,000
191,500 176 +3,500 +1,88%
03 jan 190,000 186,500 186,500
190,500 84 -3,000 -1,58%
06 jan 187,000 187,500 186,500
190,500 121 +1,000 +0,54%
07 jan 186,500 188,000 186,500
188,000 80 +0,500 +0,27%
08 jan 188,000 190,000 187,000
190,000 180 +2,000 +1,06%
09 jan 191,500 188,000 188,000
194,500 2.089 -2,000 -1,05%
10 jan 188,000 190,000 185,000
190,000 371 +2,000 +1,06%
13 jan 195,000 191,000 191,000
195,000 308 +1,000 +0,53%
14 jan 189,000 190,500 189,000
192,000 520 -0,500 -0,26%
15 jan 191,500 189,000 188,000
191,500 75 -1,500 -0,79%
16 jan 190,000 194,000 190,000
194,000 295 +5,000 +2,65%
17 jan 194,000 191,000 191,000
194,000 189 -3,000 -1,55%
20 jan 190,000 193,500 187,000
194,000 363 +2,500 +1,31%
21 jan 193,500 192,000 191,500
194,000 104 -1,500 -0,78%
22 jan 192,000 190,000 190,000
192,000 101 -2,000 -1,04%
23 jan 190,000 191,000 188,500
191,500 196 +1,000 +0,53%
24 jan 191,000 192,000 189,500
192,000 70 +1,000 +0,52%
27 jan 192,000 193,000 189,500
193,000 102 +1,000 +0,52%
28 jan 194,000 192,000 191,500
194,000 110 -1,000 -0,52%
29 jan 192,000 193,500 191,000
193,500 55 +1,500 +0,78%
30 jan 193,500 194,000 192,500
194,000 178 +0,500 +0,26%
31 jan 194,000 193,500 193,000
194,500 60 -0,500 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront