Explosifs & Produits Chimiques

PSE:EXPL.FR, FR0014003AQ4
+ Explosifs & Produits Chimiques op mijn watchlist
203,000 17:35
-6,000 (-2,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 183,000 182,000 181,750
184,500 169 -1,500 -0,82%
03 dec 184,500 185,000 184,500
185,000 95 +3,000 +1,65%
04 dec 185,000 189,000 182,500
190,000 389 +4,000 +2,16%
05 dec 189,000 186,500 184,000
190,000 259 -2,500 -1,32%
06 dec 186,000 192,000 186,000
192,000 507 +5,500 +2,95%
09 dec 192,500 190,000 188,000
193,000 689 -2,000 -1,04%
10 dec 189,000 190,000 188,000
190,000 181 0,000 0,00%
11 dec 190,000 190,000 188,000
191,500 88 0,000 0,00%
12 dec 189,000 189,000 189,000
191,000 31 -1,000 -0,53%
13 dec 189,000 188,000 188,000
190,000 63 -1,000 -0,53%
16 dec 195,000 192,500 192,000
198,500 585 +4,500 +2,39%
17 dec 193,500 192,000 191,500
194,000 41 -0,500 -0,26%
18 dec 192,000 193,000 190,500
193,000 55 +1,000 +0,52%
19 dec 192,000 194,000 192,000
194,000 4 +1,000 +0,52%
20 dec 194,000 193,000 188,000
194,000 185 -1,000 -0,52%
23 dec 192,000 192,000 188,000
194,000 242 -1,000 -0,52%
24 dec 192,000 192,000 191,000
192,000 40 0,000 0,00%
27 dec 191,000 189,500 188,000
192,000 418 -2,500 -1,30%
30 dec 189,000 187,500 185,500
190,000 256 -2,000 -1,06%
31 dec 187,500 186,000 186,000
188,000 38 -1,500 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront