Altareit

PSE:AREIT.FR, FR0000039216
490,000 09:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 478,000 478,000 478,000
478,000 1 0,000 0,00%
04 feb 478,000 478,000 478,000
478,000 1 0,000 0,00%
05 feb 478,000 486,000 478,000
486,000 5 +8,000 +1,67%
06 feb 486,000 486,000 486,000
486,000 1 0,000 0,00%
07 feb 486,000 486,000 486,000
486,000 1 0,000 0,00%
10 feb 486,000 486,000 486,000
486,000 1 0,000 0,00%
11 feb 486,000 486,000 486,000
486,000 1 0,000 0,00%
12 feb 486,000 486,000 486,000
486,000 1 0,000 0,00%
13 feb 486,000 486,000 486,000
486,000 1 0,000 0,00%
14 feb 486,000 486,000 486,000
486,000 1 0,000 0,00%
17 feb 486,000 486,000 486,000
486,000 1 0,000 0,00%
18 feb 486,000 486,000 486,000
486,000 1 0,000 0,00%
19 feb 486,000 486,000 486,000
486,000 1 0,000 0,00%
20 feb 486,000 486,000 486,000
486,000 1 0,000 0,00%
21 feb 486,000 486,000 486,000
486,000 1 0,000 0,00%
24 feb 486,000 486,000 486,000
486,000 1 0,000 0,00%
25 feb 486,000 486,000 486,000
486,000 1 0,000 0,00%
26 feb 486,000 486,000 486,000
486,000 1 0,000 0,00%
27 feb 486,000 486,000 486,000
486,000 1 0,000 0,00%
28 feb 486,000 486,000 486,000
486,000 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront