Altareit

PSE:AREIT.FR, FR0000039216
486,000 13:37
-4,000 (-0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 470,000 470,000 470,000
470,000 1 0,000 0,00%
03 jan 470,000 470,000 470,000
470,000 1 0,000 0,00%
06 jan 478,000 478,000 478,000
478,000 3 +8,000 +1,70%
07 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
08 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
09 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
10 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
13 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
14 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
15 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
16 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
17 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
20 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
21 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
22 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
23 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
24 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
27 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
28 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
29 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
30 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%
31 jan 478,000 478,000 478,000
478,000 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront