Altareit

PSE:AREIT.FR, FR0000039216
486,000 09:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 462,000 462,000 462,000
462,000 1 0,000 0,00%
02 okt 462,000 462,000 462,000
462,000 1 0,000 0,00%
03 okt 462,000 462,000 462,000
462,000 1 0,000 0,00%
04 okt 462,000 462,000 462,000
462,000 1 0,000 0,00%
07 okt 462,000 462,000 462,000
462,000 1 0,000 0,00%
08 okt 462,000 462,000 462,000
462,000 1 0,000 0,00%
09 okt 462,000 462,000 462,000
462,000 1 0,000 0,00%
10 okt 462,000 462,000 462,000
462,000 1 0,000 0,00%
11 okt 462,000 462,000 462,000
462,000 1 0,000 0,00%
14 okt 462,000 462,000 462,000
462,000 1 0,000 0,00%
15 okt 462,000 462,000 462,000
462,000 1 0,000 0,00%
16 okt 462,000 462,000 462,000
462,000 1 0,000 0,00%
17 okt 462,000 462,000 462,000
462,000 1 0,000 0,00%
18 okt 462,000 462,000 462,000
462,000 1 0,000 0,00%
21 okt 462,000 462,000 462,000
462,000 1 0,000 0,00%
22 okt 462,000 462,000 462,000
462,000 1 0,000 0,00%
23 okt 462,000 462,000 462,000
462,000 1 0,000 0,00%
24 okt 462,000 470,000 462,000
470,000 5 +8,000 +1,73%
25 okt 468,000 468,000 468,000
468,000 1 -2,000 -0,43%
28 okt 468,000 468,000 468,000
468,000 1 0,000 0,00%
29 okt 468,000 468,000 468,000
468,000 1 0,000 0,00%
30 okt 468,000 468,000 468,000
468,000 1 0,000 0,00%
31 okt 468,000 468,000 468,000
468,000 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront