Altareit

PSE:AREIT.FR, FR0000039216
486,000 09:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%
04 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%
05 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%
06 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%
07 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%
08 nov 468,000 470,000 468,000
470,000 2 +2,000 +0,43%
11 nov 468,000 468,000 468,000
468,000 1 -2,000 -0,43%
12 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%
13 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%
14 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%
15 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%
18 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%
19 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%
20 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%
21 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%
22 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%
25 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%
26 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%
27 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%
28 nov 468,000 468,000 468,000
468,000 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront