AKWEL

PSE:AKW.FR, FR0000053027
+ AKWEL op mijn watchlist
7,050 17:35
+0,030 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,980 7,940 7,940
8,000 2.289 -0,040 -0,50%
04 feb 7,880 7,930 7,870
8,090 5.093 -0,010 -0,13%
05 feb 7,820 7,940 7,820
8,000 32.554 +0,010 +0,13%
06 feb 8,040 7,960 7,900
8,040 5.238 +0,020 +0,25%
07 feb 7,600 7,160 7,100
7,600 41.880 -0,800 -10,05%
10 feb 7,160 7,030 7,030
7,250 21.601 -0,130 -1,82%
11 feb 7,030 7,050 7,030
7,050 3.768 +0,020 +0,28%
12 feb 7,050 7,240 7,050
7,250 6.977 +0,190 +2,70%
13 feb 7,240 7,280 7,200
7,480 15.818 +0,040 +0,55%
14 feb 7,300 7,270 7,270
7,370 6.811 -0,010 -0,14%
17 feb 7,270 7,250 7,250
7,300 13.862 -0,020 -0,28%
18 feb 7,400 7,320 7,160
7,400 6.074 +0,070 +0,97%
19 feb 7,480 7,480 7,360
7,490 2.482 +0,160 +2,19%
20 feb 7,350 7,300 7,240
7,490 7.382 -0,180 -2,41%
21 feb 7,300 7,240 7,240
7,370 1.088 -0,060 -0,82%
24 feb 7,100 7,220 7,080
7,420 6.307 -0,020 -0,28%
25 feb 7,120 7,140 7,120
7,380 3.529 -0,080 -1,11%
26 feb 7,130 7,210 7,130
7,350 8.617 +0,070 +0,98%
27 feb 7,200 7,200 7,150
7,220 1.760 -0,010 -0,14%
28 feb 7,030 7,140 7,020
7,390 4.112 -0,060 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront