AKWEL

PSE:AKW.FR, FR0000053027
+ AKWEL op mijn watchlist
7,000 17:35
-0,050 (-0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,230 8,130
0,000 5.270 +0,170 +2,11%
03 jan 8,290 8,200 8,170
8,350 4.943 -0,030 -0,36%
06 jan 8,250 8,280 8,240
8,500 9.580 +0,080 +0,98%
07 jan 8,210 8,200 8,100
8,530 7.129 -0,080 -0,97%
08 jan 8,500 8,000 7,800
8,500 10.810 -0,200 -2,44%
09 jan 7,960 7,980 7,900
7,990 974 -0,020 -0,25%
10 jan 7,980 7,940 7,800
7,980 3.770 -0,040 -0,50%
13 jan 7,940 7,970 7,750
8,000 8.368 +0,030 +0,38%
14 jan 8,000 8,050 7,880
8,080 35.853 +0,080 +1,00%
15 jan 8,000 8,000 7,910
8,010 5.910 -0,050 -0,62%
16 jan 8,000 8,190 7,870
8,190 13.126 +0,190 +2,37%
17 jan 8,150 8,080 7,970
8,150 32.485 -0,110 -1,34%
20 jan 8,080 8,100 7,880
8,110 23.559 +0,020 +0,25%
21 jan 7,910 7,990 7,860
7,990 21.841 -0,110 -1,36%
22 jan 8,000 7,920 7,920
8,040 2.067 -0,070 -0,88%
23 jan 7,920 7,940 7,900
8,000 3.303 +0,020 +0,25%
24 jan 8,030 7,900 7,870
8,030 21.303 -0,040 -0,50%
27 jan 7,760 7,900 7,760
7,940 11.724 0,000 0,00%
28 jan 7,900 7,940 7,900
7,960 1.822 +0,040 +0,51%
29 jan 7,940 7,880 7,840
7,950 1.574 -0,060 -0,76%
30 jan 7,900 7,880 7,880
7,940 49.106 0,000 0,00%
31 jan 7,900 7,980 7,890
8,000 2.440 +0,100 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront