LDC

PSE:LOUP.FR, FR001400SF56
+ LDC op mijn watchlist
68,530 17:35
-0,280 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,670 67,380 66,720
67,730 1.688 -0,160 -0,24%
04 mrt 67,400 67,470 67,000
67,620 1.448 +0,090 +0,13%
05 mrt 68,000 67,070 66,950
68,000 1.992 -0,400 -0,59%
06 mrt 67,200 67,000 67,000
68,000 2.845 -0,070 -0,10%
07 mrt 67,010 67,040 66,900
67,820 826 +0,040 +0,06%
10 mrt 67,400 65,810 65,800
67,400 2.233 -1,230 -1,83%
11 mrt 66,480 66,050 65,480
66,820 1.838 +0,240 +0,36%
12 mrt 66,850 66,280 66,060
66,850 1.316 +0,230 +0,35%
13 mrt 66,800 66,830 66,540
67,050 796 +0,550 +0,83%
14 mrt 67,400 67,400 66,800
67,400 1.980 +0,570 +0,85%
17 mrt 67,400 68,620 67,400
68,620 4.959 +1,220 +1,81%
18 mrt 68,620 68,280 68,080
68,830 763 -0,340 -0,50%
19 mrt 68,650 68,300 67,880
68,850 1.247 +0,020 +0,03%
20 mrt 68,300 68,810 68,200
68,850 773 +0,510 +0,75%
21 mrt 68,150 68,530 68,150
68,900 545 -0,280 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront