LDC

PSE:LOUP.FR, FR001400SF56
+ LDC op mijn watchlist
71,790 17:35
+2,260 (+3,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,500 65,570 65,000
66,200 9.727 +0,770 +1,19%
04 feb 66,100 67,250 65,500
69,000 5.013 +1,680 +2,56%
05 feb 67,340 67,000 66,340
67,930 596 -0,250 -0,37%
06 feb 66,780 66,180 66,070
67,050 1.464 -0,820 -1,22%
07 feb 66,180 65,610 65,330
66,180 1.799 -0,570 -0,86%
10 feb 65,610 65,950 65,110
66,400 2.486 +0,340 +0,52%
11 feb 66,810 67,150 66,740
67,310 824 +1,200 +1,82%
12 feb 67,500 65,600 65,600
67,500 3.374 -1,550 -2,31%
13 feb 65,660 64,070 63,800
65,820 5.479 -1,530 -2,33%
14 feb 65,140 64,380 63,710
65,140 5.936 +0,310 +0,48%
17 feb 64,600 67,000 64,120
67,100 3.413 +2,620 +4,07%
18 feb 67,000 66,770 66,140
67,100 2.458 -0,230 -0,34%
19 feb 67,000 67,100 66,850
67,200 1.516 +0,330 +0,49%
20 feb 67,110 67,100 67,100
67,640 824 0,000 0,00%
21 feb 67,100 67,000 66,790
67,400 3.116 -0,100 -0,15%
24 feb 67,100 67,010 66,640
67,400 1.913 +0,010 +0,01%
25 feb 67,100 67,700 67,010
67,700 1.809 +0,690 +1,03%
26 feb 67,010 68,620 67,010
68,630 1.047 +0,920 +1,36%
27 feb 68,570 66,850 66,630
68,570 2.554 -1,770 -2,58%
28 feb 67,540 67,540 64,400
67,540 3.625 +0,690 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront