LDC

PSE:LOUP.FR, FR001400SF56
72,700 17:35
+1,400 (+1,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 74,000 72,580 71,320
74,460 2.212 -1,450 -1,96%
02 apr 72,110 73,000 71,510
73,050 1.317 +0,420 +0,58%
03 apr 73,800 73,500 73,000
74,000 1.603 +0,500 +0,68%
04 apr 73,000 71,530 71,260
73,410 6.808 -1,970 -2,68%
07 apr 69,900 71,300 67,000
71,300 6.749 -0,230 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront